Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/28/2024


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
May 24	45.13	0.20	45.01	45.30	45.01	44.93	-
Jul 24	45.77	0.23	45.56	45.91	45.56	45.54	-
Aug 24	46.00	0.21	45.87	46.14	45.87	45.79	-
Sep 24	46.18	0.24	46.01	46.25	46.01	45.94	-
Oct 24	46.25	0.28	46.19	46.25	46.19	45.97	-
Dec 24	46.43	0.23	46.22	46.53	46.20	46.20	-
Jan 25	46.64	0.28	46.52	46.64	46.52	46.36	-
Mar 25	46.80	0.27	46.75	46.80	46.75	46.53	-
May 25	46.99	0.24	46.99	46.99	46.99	46.75	-
Jul 25	46.90	-	-	-	-	46.90	-
Aug 25	46.74	-	-	-	-	46.74	-
Sep 25	46.43	-	-	-	-	46.43	-
Oct 25	46.04	-	-	-	-	46.04	-
Dec 25	45.95	-	-	-	-	45.95	-
Jan 26	45.96	-	-	-	-	45.96	-
Mar 26	45.96	-	-	-	-	45.96	-
May 26	45.94	-	-	-	-	45.94	-
Jul 26	45.95	-	-	-	-	45.95	-
Aug 26	45.68	-	-	-	-	45.68	-
Sep 26	45.70	-	-	-	-	45.70	-
Oct 26	45.57	-	-	-	-	45.57	-
Dec 26	45.79	-	-	-	-	45.79	-
Jul 27	45.68	-	-	-	-	45.68	-
Oct 27	45.67	-	-	-	-	45.67	-
Dec 27	45.41	-	-	-	-	45.41	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2026 - Moving Average